Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:24:307 128346,706 428347,002 778348,00101349,0050349,10349,5085350,00660351,10860352,001 060353,801 160
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:036 513347,002 863348,00186349,00135349,1085349,50350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:23:486 513347,002 863348,00186349,00135349,1085349,50350,00575352,00775353,80875354,001 075354,501 180
11.06.2026 13:23:486 513347,002 863348,00186349,00135349,1085349,50352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:483 868348,001 191349,001 140349,101 090349,501 005350,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:483 868348,001 191349,001 140349,101 090349,501 005350,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 241349,001 190349,101 140349,501 055350,0050350,50352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 460349,101 410349,501 325350,00320350,50270351,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 460349,101 410349,501 325350,00320350,50270351,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:22:331 510349,501 425350,00420350,50370351,00100351,10352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:22:091 510349,501 425350,00420350,50370351,00100351,10353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:22:091 510349,501 425350,00420350,50370351,00100351,10353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:22:091 525350,00520350,50470351,00200351,10100351,20353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:17:47552350,50502351,00232351,10132351,2032351,30353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:17:47570350,50520351,00250351,10150351,2050351,30353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:13:20602351,00332351,10232351,20132351,3082351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:13:20602351,00332351,10232351,20132351,3082351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10630351,00360351,10260351,20160351,30110351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:58:25442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:58:25442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:56:55442351,10342351,20242351,30192351,5082352,00353,5050354,00200354,50305354,60405354,70455
11.06.2026 12:55:43442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:54:30442351,10342351,20242351,30192351,5082352,00354,50105354,60205354,70255354,80355355,00371
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,505354,60105354,70155354,80255355,00271
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,5050354,60150354,70200354,80300355,00316
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,5050354,60150354,70200354,80300355,00316
11.06.2026 12:52:14442351,10342351,20242351,30192351,5082352,00354,0055354,50105354,60205354,70255354,80355
11.06.2026 12:46:55442351,10342351,20242351,30192351,5082352,00354,005354,5055354,60155354,70205354,80305
11.06.2026 12:44:33442351,10342351,20242351,30192351,5082352,00354,005354,60105354,70155354,80255355,00271
11.06.2026 12:33:55442351,10342351,20242351,30192351,5082352,00354,0020354,60120354,70170354,80270355,00286
11.06.2026 12:33:54542351,10442351,20342351,30292351,50182352,00354,0020354,60120354,70170354,80270355,00286
11.06.2026 12:27:40542351,10442351,20342351,30292351,50182352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:25:01492351,10392351,20292351,30242351,50132352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:22:34712351,00442351,10342351,20242351,50132352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:20:27712351,00442351,10342351,20242351,50132352,00354,0020354,80120355,00136355,70186355,80286
11.06.2026 12:18:42712351,00442351,10342351,20242351,50132352,00354,0070354,80170355,00186355,70236355,80336
11.06.2026 12:14:10712351,00442351,10342351,20242351,50132352,00354,00130354,80230355,00246355,70296355,80396
11.06.2026 12:14:10712351,00442351,10342351,20242351,50132352,00354,80100355,00116355,70166355,80266357,70316
11.06.2026 12:13:26462351,10362351,20262351,50152352,0020354,00354,80100355,00116355,70166355,80266357,70316
11.06.2026 12:13:09452351,10352351,20252351,50152352,0020354,00354,80100355,00116355,70166355,80266357,70316